NYSE Arca Gold Miners Index Net Total Return Level History

NYSE Arca Gold Miners Index Net Total Return (^NYAAUMNTR)

3205.08 +43.60 (+1.38%) USD | Oct 16, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	3161.48	3252.10	3161.48	3205.08
Oct 15, 2026	3064.58	3164.03	3050.99	3161.48
Oct 14, 2026	3196.84	3196.84	3030.46	3064.58
Oct 13, 2026	3239.08	3260.21	3173.71	3196.84
Oct 12, 2026	3254.78	3269.65	3226.86	3239.08
Oct 09, 2026	3168.20	3270.81	3166.05	3254.78
Oct 08, 2026	3138.23	3176.87	3116.54	3168.20
Oct 07, 2026	3222.23	3230.07	3102.51	3138.23
Oct 06, 2026	3201.26	3244.57	3172.42	3222.23
Oct 05, 2026	3211.49	3221.93	3153.00	3201.26
Oct 02, 2026	3185.95	3243.06	3177.75	3211.49
Oct 01, 2026	3223.43	3223.43	3181.21	3185.95
Sep 30, 2026	3256.31	3281.76	3221.94	3223.43
Sep 29, 2026	3230.89	3266.58	3223.59	3256.31
Sep 28, 2026	3395.96	3403.37	3201.91	3230.89
Sep 25, 2026	3379.03	3406.49	3352.77	3395.96
Sep 24, 2026	3439.04	3439.13	3333.61	3379.74
Sep 23, 2026	3561.53	3574.66	3416.67	3439.84
Sep 22, 2026	3463.32	3577.96	3455.72	3561.21
Sep 21, 2026	3503.18	3510.17	3440.74	3463.32
Sep 18, 2026	3494.50	3512.95	3461.30	3503.18
Sep 17, 2026	3411.99	3519.58	3391.71	3494.50
Sep 16, 2026	3441.03	3506.32	3363.54	3411.99
Sep 15, 2026	3459.26	3460.64	3394.86	3441.03
Sep 14, 2026	3551.87	3555.81	3416.90	3459.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median