NYSE Arca Gold Miners Index Net Total Return (^NYAAUMNTR)
3439.55
-121.66
(-3.42%)
USD |
Sep 23, 16:05
NYSE Arca Gold Miners Index Net Total Return Level: 3439.55 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 22, 2026 | 3463.32 | 3577.96 | 3455.72 | 3561.21 |
| Sep 21, 2026 | 3503.18 | 3510.17 | 3440.74 | 3463.32 |
| Sep 18, 2026 | 3494.50 | 3512.95 | 3461.30 | 3503.18 |
| Sep 17, 2026 | 3411.99 | 3519.58 | 3391.71 | 3494.50 |
| Sep 16, 2026 | 3441.03 | 3506.32 | 3363.54 | 3411.99 |
| Sep 15, 2026 | 3459.26 | 3460.64 | 3394.86 | 3441.03 |
| Sep 14, 2026 | 3551.87 | 3555.81 | 3416.90 | 3459.26 |
| Sep 11, 2026 | 3543.92 | 3609.98 | 3515.95 | 3551.87 |
| Sep 10, 2026 | 3647.46 | 3648.19 | 3522.23 | 3543.92 |
| Sep 09, 2026 | 3618.10 | 3710.96 | 3608.81 | 3647.46 |
| Sep 08, 2026 | 3643.88 | 3670.05 | 3615.98 | 3618.10 |
| Sep 04, 2026 | 3702.26 | 3716.16 | 3615.36 | 3650.78 |
| Sep 03, 2026 | 3564.41 | 3709.25 | 3564.41 | 3702.26 |
| Sep 02, 2026 | 3497.71 | 3602.90 | 3469.99 | 3564.41 |
| Sep 01, 2026 | 3617.18 | 3625.98 | 3493.40 | 3497.71 |
| Aug 31, 2026 | 3682.94 | 3682.94 | 3574.12 | 3617.18 |
| Aug 28, 2026 | 3791.23 | 3813.95 | 3652.72 | 3682.94 |
| Aug 27, 2026 | 3767.88 | 3804.41 | 3734.68 | 3790.79 |
| Aug 26, 2026 | 3856.83 | 3874.47 | 3763.85 | 3766.29 |
| Aug 25, 2026 | 3794.21 | 3858.09 | 3742.87 | 3856.32 |
| Aug 24, 2026 | 3764.40 | 3818.15 | 3736.14 | 3794.44 |
| Aug 21, 2026 | 3651.28 | 3776.24 | 3650.07 | 3764.19 |
| Aug 20, 2026 | 3534.64 | 3659.79 | 3534.58 | 3651.30 |
| Aug 19, 2026 | 3279.99 | 3542.82 | 3269.80 | 3534.14 |
| Aug 18, 2026 | 3365.95 | 3367.16 | 3268.80 | 3281.08 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median